Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-12 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-11 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-10 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-09 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-08 2022 Tk3.2929 Tk3.2929 Tk3.2929 Tk3.2929 - -
Feb-07 2022 Tk3.2929 Tk3.2845 Tk3.2929 Tk3.2845 - -
Feb-06 2022 Tk3.2845 Tk3.1940 Tk3.3010 Tk3.2495 Tk1,549 -
Feb-05 2022 Tk3.2495 Tk3.1968 Tk3.4139 Tk3.2301 Tk3,127 -
Feb-04 2022 Tk3.2301 Tk3.0829 Tk3.2651 Tk3.0840 Tk2,405 -
Feb-03 2022 Tk3.0840 Tk3.0239 Tk3.1333 Tk3.1067 Tk976 -
Feb-02 2022 Tk3.1067 Tk3.0985 Tk3.2802 Tk3.2702 Tk368 -
Feb-01 2022 Tk3.2702 Tk3.2229 Tk3.3464 Tk3.3464 Tk222 -
Jan-31 2022 Tk3.3464 Tk3.3464 Tk3.3464 Tk3.3464 - -
Jan-30 2022 Tk3.3464 Tk3.3464 Tk3.3464 Tk3.3464 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.