Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-12 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-11 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-10 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-09 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-08 2022 CHF0.027161 CHF0.027161 CHF0.027161 CHF0.027161 - -
Feb-07 2022 CHF0.027161 CHF0.027092 CHF0.027161 CHF0.027092 - -
Feb-06 2022 CHF0.027092 CHF0.026345 CHF0.027228 CHF0.026804 CHF13 -
Feb-05 2022 CHF0.026804 CHF0.026369 CHF0.02816 CHF0.026643 CHF26 -
Feb-04 2022 CHF0.026643 CHF0.025429 CHF0.026932 CHF0.025438 CHF20 -
Feb-03 2022 CHF0.025438 CHF0.024943 CHF0.025845 CHF0.025626 CHF8 -
Feb-02 2022 CHF0.025626 CHF0.025558 CHF0.027056 CHF0.026974 CHF3 -
Feb-01 2022 CHF0.026974 CHF0.026584 CHF0.027602 CHF0.027602 CHF2 -
Jan-31 2022 CHF0.027602 CHF0.027602 CHF0.027602 CHF0.027602 - -
Jan-30 2022 CHF0.027602 CHF0.027602 CHF0.027602 CHF0.027602 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.