Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-12 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-11 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-10 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-09 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-08 2022 NZ$0.049921 NZ$0.049921 NZ$0.049921 NZ$0.049921 - -
Feb-07 2022 NZ$0.049921 NZ$0.049794 NZ$0.049921 NZ$0.049794 - -
Feb-06 2022 NZ$0.049794 NZ$0.048422 NZ$0.050044 NZ$0.049264 NZ$23 -
Feb-05 2022 NZ$0.049264 NZ$0.048465 NZ$0.051756 NZ$0.048969 NZ$47 -
Feb-04 2022 NZ$0.048969 NZ$0.046737 NZ$0.049499 NZ$0.046754 NZ$36 -
Feb-03 2022 NZ$0.046754 NZ$0.045844 NZ$0.047502 NZ$0.047099 NZ$15 -
Feb-02 2022 NZ$0.047099 NZ$0.046974 NZ$0.049728 NZ$0.049577 NZ$6 -
Feb-01 2022 NZ$0.049577 NZ$0.048861 NZ$0.050732 NZ$0.050732 NZ$3 -
Jan-31 2022 NZ$0.050732 NZ$0.050732 NZ$0.050732 NZ$0.050732 - -
Jan-30 2022 NZ$0.050732 NZ$0.050732 NZ$0.050732 NZ$0.050732 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.