Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Slime Finance SLME

Slime Finance (SLME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-12 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-11 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-10 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-09 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-08 2022 RM0.142271 RM0.142271 RM0.142271 RM0.142271 - -
Feb-07 2022 RM0.142271 RM0.141909 RM0.142271 RM0.141909 - -
Feb-06 2022 RM0.141909 RM0.137999 RM0.142624 RM0.1404 RM67 -
Feb-05 2022 RM0.1404 RM0.138122 RM0.147501 RM0.139559 RM135 -
Feb-04 2022 RM0.139559 RM0.133199 RM0.14107 RM0.133245 RM104 -
Feb-03 2022 RM0.133245 RM0.130652 RM0.135378 RM0.134229 RM42 -
Feb-02 2022 RM0.134229 RM0.133874 RM0.141722 RM0.141292 RM16 -
Feb-01 2022 RM0.141292 RM0.13925 RM0.144583 RM0.144583 RM10 -
Jan-31 2022 RM0.144583 RM0.144583 RM0.144583 RM0.144583 - -
Jan-30 2022 RM0.144583 RM0.144583 RM0.144583 RM0.144583 - -

Historical and market price analysis of Slime Finance (SLME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.