Market Cap R43.99T -2.32%
Volume 24h R2.62T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-29 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-28 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-27 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-26 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-25 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-24 2024 R0.00128348 R0.00128348 R0.00128348 R0.00128348 - -
Feb-23 2024 R0.00128348 R0.00128289 R0.00128351 R0.00128289 - -
Feb-22 2024 R0.00128311 R0.00128276 R0.00128362 R0.00128345 - -
Feb-21 2024 R0.00128367 R0.00128293 R0.00128391 R0.00128391 - -
Feb-20 2024 R0.00128381 R0.00128314 R0.00128382 R0.00128359 - -
Feb-19 2024 R0.00128384 R0.00128325 R0.0012839 R0.00128358 - -
Feb-18 2024 R0.00128387 R0.00128354 R0.00128404 R0.0012838 - -
Feb-17 2024 R0.00128399 R0.00128355 R0.00128428 R0.00128407 - -
Feb-16 2024 R0.00128441 R0.00128355 R0.00167586 R0.00167586 R142 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 664 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.