Market Cap AR$2,097.42T 0.45%
Volume 24h AR$69.03T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-29 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-28 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-27 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-26 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-25 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-24 2024 AR$0.06083 AR$0.06083 AR$0.06083 AR$0.06083 - -
Feb-23 2024 AR$0.06083 AR$0.060803 AR$0.060832 AR$0.060803 - -
Feb-22 2024 AR$0.060813 AR$0.060797 AR$0.060838 AR$0.060829 - -
Feb-21 2024 AR$0.06084 AR$0.060805 AR$0.060851 AR$0.060851 - -
Feb-20 2024 AR$0.060846 AR$0.060815 AR$0.060847 AR$0.060836 - -
Feb-19 2024 AR$0.060848 AR$0.06082 AR$0.06085 AR$0.060835 - -
Feb-18 2024 AR$0.060849 AR$0.060834 AR$0.060857 AR$0.060846 - -
Feb-17 2024 AR$0.060855 AR$0.060834 AR$0.060869 AR$0.060859 - -
Feb-16 2024 AR$0.060875 AR$0.060834 AR$0.079428 AR$0.079428 AR$6,723 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.