Market Cap CA$3.26T 0.01%
Volume 24h CA$121.34B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-29 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-28 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-27 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-26 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-25 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-24 2024 CA$0.00009437 CA$0.00009437 CA$0.00009437 CA$0.00009437 - -
Feb-23 2024 CA$0.00009437 CA$0.00009432 CA$0.00009437 CA$0.00009432 - -
Feb-22 2024 CA$0.00009434 CA$0.00009432 CA$0.00009438 CA$0.00009437 - -
Feb-21 2024 CA$0.00009438 CA$0.00009433 CA$0.0000944 CA$0.0000944 - -
Feb-20 2024 CA$0.00009439 CA$0.00009434 CA$0.00009439 CA$0.00009438 - -
Feb-19 2024 CA$0.00009439 CA$0.00009435 CA$0.0000944 CA$0.00009438 - -
Feb-18 2024 CA$0.0000944 CA$0.00009437 CA$0.00009441 CA$0.00009439 - -
Feb-17 2024 CA$0.00009441 CA$0.00009437 CA$0.00009443 CA$0.00009441 - -
Feb-16 2024 CA$0.00009444 CA$0.00009437 CA$0.00012322 CA$0.00012322 CA$10 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 664 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.