Market Cap CN¥17.28T 0.72%
Volume 24h CN¥504.18B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-29 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-28 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-27 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-26 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-25 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-24 2024 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 CN¥0.00049859 - -
Feb-23 2024 CN¥0.00049859 CN¥0.00049836 CN¥0.00049861 CN¥0.00049836 - -
Feb-22 2024 CN¥0.00049845 CN¥0.00049831 CN¥0.00049865 CN¥0.00049858 - -
Feb-21 2024 CN¥0.00049867 CN¥0.00049838 CN¥0.00049876 CN¥0.00049876 - -
Feb-20 2024 CN¥0.00049872 CN¥0.00049846 CN¥0.00049872 CN¥0.00049864 - -
Feb-19 2024 CN¥0.00049873 CN¥0.0004985 CN¥0.00049875 CN¥0.00049863 - -
Feb-18 2024 CN¥0.00049874 CN¥0.00049862 CN¥0.00049881 CN¥0.00049872 - -
Feb-17 2024 CN¥0.00049879 CN¥0.00049862 CN¥0.0004989 CN¥0.00049882 - -
Feb-16 2024 CN¥0.00049896 CN¥0.00049862 CN¥0.00065102 CN¥0.00065102 CN¥55 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 664 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.