Market Cap Tk264.04T -1.22%
Volume 24h Tk14.22T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-29 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-28 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-27 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-26 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-25 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-24 2024 Tk0.00757628 Tk0.00757628 Tk0.00757628 Tk0.00757628 - -
Feb-23 2024 Tk0.00757628 Tk0.00757282 Tk0.00757651 Tk0.00757282 - -
Feb-22 2024 Tk0.00757413 Tk0.00757207 Tk0.00757717 Tk0.00757614 - -
Feb-21 2024 Tk0.00757746 Tk0.00757308 Tk0.00757883 Tk0.00757883 - -
Feb-20 2024 Tk0.00757824 Tk0.00757434 Tk0.0075783 Tk0.00757697 - -
Feb-19 2024 Tk0.00757844 Tk0.00757494 Tk0.00757877 Tk0.0075769 - -
Feb-18 2024 Tk0.00757861 Tk0.00757667 Tk0.00757964 Tk0.00757818 - -
Feb-17 2024 Tk0.00757931 Tk0.00757675 Tk0.00758104 Tk0.00757981 - -
Feb-16 2024 Tk0.00758183 Tk0.00757672 Tk0.00989253 Tk0.00989253 Tk837 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 664 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.