Market Cap AU$3.71T 2.57%
Volume 24h AU$194.32B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-29 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-28 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-27 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-26 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-25 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-24 2024 AU$0.00010447 AU$0.00010447 AU$0.00010447 AU$0.00010447 - -
Feb-23 2024 AU$0.00010447 AU$0.00010442 AU$0.00010448 AU$0.00010442 - -
Feb-22 2024 AU$0.00010444 AU$0.00010441 AU$0.00010448 AU$0.00010447 - -
Feb-21 2024 AU$0.00010449 AU$0.00010443 AU$0.00010451 AU$0.00010451 - -
Feb-20 2024 AU$0.0001045 AU$0.00010445 AU$0.0001045 AU$0.00010448 - -
Feb-19 2024 AU$0.0001045 AU$0.00010445 AU$0.00010451 AU$0.00010448 - -
Feb-18 2024 AU$0.0001045 AU$0.00010448 AU$0.00010452 AU$0.0001045 - -
Feb-17 2024 AU$0.00010451 AU$0.00010448 AU$0.00010454 AU$0.00010452 - -
Feb-16 2024 AU$0.00010455 AU$0.00010448 AU$0.00013641 AU$0.00013641 AU$12 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 664 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.