Market Cap HK$18.60T 0.15%
Volume 24h HK$738.06B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-29 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-28 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-27 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-26 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-25 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-24 2024 HK$0.00053913 HK$0.00053913 HK$0.00053913 HK$0.00053913 - -
Feb-23 2024 HK$0.00053913 HK$0.00053888 HK$0.00053915 HK$0.00053888 - -
Feb-22 2024 HK$0.00053898 HK$0.00053883 HK$0.00053919 HK$0.00053912 - -
Feb-21 2024 HK$0.00053921 HK$0.0005389 HK$0.00053931 HK$0.00053931 - -
Feb-20 2024 HK$0.00053927 HK$0.00053899 HK$0.00053927 HK$0.00053918 - -
Feb-19 2024 HK$0.00053928 HK$0.00053903 HK$0.00053931 HK$0.00053917 - -
Feb-18 2024 HK$0.0005393 HK$0.00053916 HK$0.00053937 HK$0.00053926 - -
Feb-17 2024 HK$0.00053935 HK$0.00053916 HK$0.00053947 HK$0.00053938 - -
Feb-16 2024 HK$0.00053952 HK$0.00053916 HK$0.00070396 HK$0.00070396 HK$60 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.