Market Cap Rp37,800.66T -0.99%
Volume 24h Rp1,442.97T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-29 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-28 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-27 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-26 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-25 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-24 2024 Rp1.1093 Rp1.1093 Rp1.1093 Rp1.1093 - -
Feb-23 2024 Rp1.1093 Rp1.1088 Rp1.1093 Rp1.1088 - -
Feb-22 2024 Rp1.1090 Rp1.1087 Rp1.1094 Rp1.1093 - -
Feb-21 2024 Rp1.1095 Rp1.1088 Rp1.1097 Rp1.1097 - -
Feb-20 2024 Rp1.1096 Rp1.1090 Rp1.1096 Rp1.1094 - -
Feb-19 2024 Rp1.1096 Rp1.1091 Rp1.1096 Rp1.1094 - -
Feb-18 2024 Rp1.1096 Rp1.1093 Rp1.1098 Rp1.1096 - -
Feb-17 2024 Rp1.1097 Rp1.1094 Rp1.1100 Rp1.1098 - -
Feb-16 2024 Rp1.1101 Rp1.1093 Rp1.4484 Rp1.4484 Rp122,607 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.