Market Cap Bs.88.85T 1.97%
Volume 24h Bs.4.61T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 4 Seconds ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-29 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-28 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-27 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-26 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-25 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-24 2024 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 Bs.0.00252176 - -
Feb-23 2024 Bs.0.00252176 Bs.0.00252061 Bs.0.00252183 Bs.0.00252061 - -
Feb-22 2024 Bs.0.00252104 Bs.0.00252036 Bs.0.00252205 Bs.0.00252171 - -
Feb-21 2024 Bs.0.00252215 Bs.0.00252069 Bs.0.00252261 Bs.0.00252261 - -
Feb-20 2024 Bs.0.00252241 Bs.0.00252111 Bs.0.00252243 Bs.0.00252199 - -
Feb-19 2024 Bs.0.00252248 Bs.0.00252131 Bs.0.00252259 Bs.0.00252196 - -
Feb-18 2024 Bs.0.00252253 Bs.0.00252189 Bs.0.00252288 Bs.0.00252239 - -
Feb-17 2024 Bs.0.00252277 Bs.0.00252191 Bs.0.00252334 Bs.0.00252293 - -
Feb-16 2024 Bs.0.00252361 Bs.0.00252191 Bs.0.00329272 Bs.0.00329272 Bs.279 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.