Market Cap MX$39.87T -3.23%
Volume 24h MX$2.17T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 7 Seconds ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-29 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-28 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-27 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-26 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-25 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-24 2024 MX$0.00115773 MX$0.00115773 MX$0.00115773 MX$0.00115773 - -
Feb-23 2024 MX$0.00115773 MX$0.00115721 MX$0.00115777 MX$0.00115721 - -
Feb-22 2024 MX$0.0011574 MX$0.00115709 MX$0.00115787 MX$0.00115771 - -
Feb-21 2024 MX$0.00115791 MX$0.00115724 MX$0.00115812 MX$0.00115812 - -
Feb-20 2024 MX$0.00115803 MX$0.00115744 MX$0.00115804 MX$0.00115784 - -
Feb-19 2024 MX$0.00115806 MX$0.00115753 MX$0.00115811 MX$0.00115783 - -
Feb-18 2024 MX$0.00115809 MX$0.00115779 MX$0.00115825 MX$0.00115802 - -
Feb-17 2024 MX$0.0011582 MX$0.00115781 MX$0.00115846 MX$0.00115827 - -
Feb-16 2024 MX$0.00115858 MX$0.0011578 MX$0.00151168 MX$0.00151168 MX$128 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 664 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.