Market Cap CL$2,212.31T 0.48%
Volume 24h CL$66.98T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Sleep Future SLEEPEE

Sleep Future (SLEEPEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-29 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-28 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-27 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-26 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-25 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-24 2024 CL$0.0639 CL$0.0639 CL$0.0639 CL$0.0639 - -
Feb-23 2024 CL$0.0639 CL$0.06387 CL$0.063901 CL$0.06387 - -
Feb-22 2024 CL$0.063881 CL$0.063864 CL$0.063907 CL$0.063898 - -
Feb-21 2024 CL$0.063909 CL$0.063872 CL$0.063921 CL$0.063921 - -
Feb-20 2024 CL$0.063916 CL$0.063883 CL$0.063916 CL$0.063905 - -
Feb-19 2024 CL$0.063918 CL$0.063888 CL$0.063921 CL$0.063905 - -
Feb-18 2024 CL$0.063919 CL$0.063903 CL$0.063928 CL$0.063916 - -
Feb-17 2024 CL$0.063925 CL$0.063903 CL$0.06394 CL$0.063929 - -
Feb-16 2024 CL$0.063946 CL$0.063903 CL$0.083435 CL$0.083435 CL$7,062 -

Historical and market price analysis of Sleep Future (SLEEPEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 664 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.