Market Cap R51.10T 1.68%
Volume 24h R2.70T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00024956 R0.0002251 R0.00025516 R0.00022593 R221,421 -
May-25 2024 R0.00022585 R0.00021032 R0.00022819 R0.00021032 R145,533 -
May-24 2024 R0.00021135 R0.00020836 R0.00021844 R0.00021312 R37,911 -
May-23 2024 R0.00021678 R0.00021257 R0.00021862 R0.00021326 R41,831 -
May-22 2024 R0.00021326 R0.00020948 R0.00023035 R0.00023035 R113,227 -
May-21 2024 R0.00022899 R0.00020523 R0.00023022 R0.00020523 R188,541 -
May-20 2024 R0.00020507 R0.00017547 R0.00020507 R0.00017903 R58,959 -
May-19 2024 R0.00017911 R0.00017897 R0.00018918 R0.00018619 R48,254 -
May-18 2024 R0.00018619 R0.00018174 R0.00018619 R0.00018179 R49,739 -
May-17 2024 R0.00018098 R0.00015694 R0.00018134 R0.00017816 R326,223 -
May-16 2024 R0.00017786 R0.00017786 R0.00020988 R0.00020988 R207,627 -
May-15 2024 R0.0002077 R0.00020176 R0.0002108 R0.0002108 R85,675 -
May-14 2024 R0.00021145 R0.00020194 R0.00021228 R0.00020224 R122,765 -
May-13 2024 R0.00020224 R0.00019712 R0.00020319 R0.00020001 R8,171 -
May-12 2024 R0.00020001 R0.00020001 R0.00020309 R0.00020209 R20,602 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34167 ZAR.