Market Cap NZ$4.41T -2.31%
Volume 24h NZ$378.43B 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00001907 NZ$0.00001873 NZ$0.0000206 NZ$0.0000206 NZ$10,128 -
May-21 2024 NZ$0.00002048 NZ$0.00001835 NZ$0.00002059 NZ$0.00001835 NZ$16,866 -
May-20 2024 NZ$0.00001834 NZ$0.00001569 NZ$0.00001834 NZ$0.00001601 NZ$5,274 -
May-19 2024 NZ$0.00001602 NZ$0.000016 NZ$0.00001692 NZ$0.00001665 NZ$4,316 -
May-18 2024 NZ$0.00001665 NZ$0.00001625 NZ$0.00001665 NZ$0.00001626 NZ$4,449 -
May-17 2024 NZ$0.00001618 NZ$0.00001403 NZ$0.00001622 NZ$0.00001593 NZ$29,182 -
May-16 2024 NZ$0.00001591 NZ$0.00001591 NZ$0.00001877 NZ$0.00001877 NZ$18,573 -
May-15 2024 NZ$0.00001857 NZ$0.00001804 NZ$0.00001885 NZ$0.00001885 NZ$7,664 -
May-14 2024 NZ$0.00001891 NZ$0.00001806 NZ$0.00001898 NZ$0.00001809 NZ$10,982 -
May-13 2024 NZ$0.00001809 NZ$0.00001763 NZ$0.00001817 NZ$0.00001789 NZ$731 -
May-12 2024 NZ$0.00001789 NZ$0.00001789 NZ$0.00001816 NZ$0.00001807 NZ$1,843 -
May-11 2024 NZ$0.00001807 NZ$0.00001807 NZ$0.00001872 NZ$0.00001842 NZ$5,671 -
May-10 2024 NZ$0.00001842 NZ$0.00001842 NZ$0.00001929 NZ$0.00001929 NZ$2,308 -
May-09 2024 NZ$0.00001922 NZ$0.00001837 NZ$0.00001922 NZ$0.00001837 NZ$6,473 -
May-08 2024 NZ$0.00001837 NZ$0.0000172 NZ$0.00001871 NZ$0.00001792 NZ$13,902 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64071 NZD.