Market Cap CL$2,473.35T 0.31%
Volume 24h CL$124.21T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.012258 CL$0.011056 CL$0.012533 CL$0.011097 CL$10,875,686 -
May-25 2024 CL$0.011093 CL$0.01033 CL$0.011208 CL$0.01033 CL$7,148,250 -
May-24 2024 CL$0.010381 CL$0.010234 CL$0.010729 CL$0.010468 CL$1,862,092 -
May-23 2024 CL$0.010647 CL$0.010441 CL$0.010738 CL$0.010475 CL$2,054,634 -
May-22 2024 CL$0.010475 CL$0.010289 CL$0.011314 CL$0.011314 CL$5,561,461 -
May-21 2024 CL$0.011247 CL$0.01008 CL$0.011308 CL$0.01008 CL$9,260,714 -
May-20 2024 CL$0.010072 CL$0.00861872 CL$0.010072 CL$0.00879395 CL$2,895,915 -
May-19 2024 CL$0.00879786 CL$0.00879092 CL$0.00929223 CL$0.00914529 CL$2,370,137 -
May-18 2024 CL$0.0091453 CL$0.00892695 CL$0.0091453 CL$0.00892927 CL$2,443,087 -
May-17 2024 CL$0.00888959 CL$0.00770864 CL$0.00890725 CL$0.00875121 CL$16,023,348 -
May-16 2024 CL$0.00873627 CL$0.00873627 CL$0.010309 CL$0.010309 CL$10,198,139 -
May-15 2024 CL$0.010201 CL$0.00991018 CL$0.010354 CL$0.010354 CL$4,208,159 -
May-14 2024 CL$0.010386 CL$0.00991891 CL$0.010426 CL$0.00993363 CL$6,029,949 -
May-13 2024 CL$0.00993363 CL$0.00968224 CL$0.00998036 CL$0.00982443 CL$401,317 -
May-12 2024 CL$0.00982443 CL$0.00982443 CL$0.00997573 CL$0.00992656 CL$1,011,943 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.