Market Cap CN¥19.89T 0.17%
Volume 24h CN¥990.26B 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00009856 CN¥0.0000889 CN¥0.00010077 CN¥0.00008923 CN¥87,451 -
May-25 2024 CN¥0.0000892 CN¥0.00008306 CN¥0.00009012 CN¥0.00008306 CN¥57,479 -
May-24 2024 CN¥0.00008347 CN¥0.00008229 CN¥0.00008627 CN¥0.00008417 CN¥14,973 -
May-23 2024 CN¥0.00008561 CN¥0.00008395 CN¥0.00008634 CN¥0.00008422 CN¥16,521 -
May-22 2024 CN¥0.00008422 CN¥0.00008273 CN¥0.00009097 CN¥0.00009097 CN¥44,719 -
May-21 2024 CN¥0.00009044 CN¥0.00008105 CN¥0.00009092 CN¥0.00008105 CN¥74,465 -
May-20 2024 CN¥0.00008099 CN¥0.0000693 CN¥0.00008099 CN¥0.00007071 CN¥23,286 -
May-19 2024 CN¥0.00007074 CN¥0.00007068 CN¥0.00007471 CN¥0.00007353 CN¥19,058 -
May-18 2024 CN¥0.00007353 CN¥0.00007178 CN¥0.00007353 CN¥0.00007179 CN¥19,645 -
May-17 2024 CN¥0.00007148 CN¥0.00006198 CN¥0.00007162 CN¥0.00007036 CN¥128,843 -
May-16 2024 CN¥0.00007024 CN¥0.00007024 CN¥0.00008289 CN¥0.00008289 CN¥82,003 -
May-15 2024 CN¥0.00008203 CN¥0.00007968 CN¥0.00008325 CN¥0.00008325 CN¥33,838 -
May-14 2024 CN¥0.00008351 CN¥0.00007975 CN¥0.00008384 CN¥0.00007987 CN¥48,487 -
May-13 2024 CN¥0.00007987 CN¥0.00007785 CN¥0.00008025 CN¥0.00007899 CN¥3,227 -
May-12 2024 CN¥0.00007899 CN¥0.00007899 CN¥0.00008021 CN¥0.00007981 CN¥8,137 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2441 CNY.