Market Cap MX$46.10T 0.89%
Volume 24h MX$2.69T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00022667 MX$0.00020445 MX$0.00023176 MX$0.0002052 MX$201,110 -
May-25 2024 MX$0.00020513 MX$0.00019103 MX$0.00020726 MX$0.00019103 MX$132,183 -
May-24 2024 MX$0.00019196 MX$0.00018925 MX$0.0001984 MX$0.00019357 MX$34,433 -
May-23 2024 MX$0.00019689 MX$0.00019307 MX$0.00019856 MX$0.0001937 MX$37,994 -
May-22 2024 MX$0.0001937 MX$0.00019027 MX$0.00020922 MX$0.00020922 MX$102,841 -
May-21 2024 MX$0.00020798 MX$0.0001864 MX$0.0002091 MX$0.0001864 MX$171,246 -
May-20 2024 MX$0.00018626 MX$0.00015937 MX$0.00018626 MX$0.00016261 MX$53,550 -
May-19 2024 MX$0.00016268 MX$0.00016255 MX$0.00017182 MX$0.00016911 MX$43,828 -
May-18 2024 MX$0.00016911 MX$0.00016507 MX$0.00016911 MX$0.00016511 MX$45,177 -
May-17 2024 MX$0.00016438 MX$0.00014254 MX$0.00016471 MX$0.00016182 MX$296,299 -
May-16 2024 MX$0.00016154 MX$0.00016154 MX$0.00019063 MX$0.00019063 MX$188,581 -
May-15 2024 MX$0.00018864 MX$0.00018325 MX$0.00019146 MX$0.00019146 MX$77,816 -
May-14 2024 MX$0.00019205 MX$0.00018341 MX$0.00019281 MX$0.00018368 MX$111,504 -
May-13 2024 MX$0.00018368 MX$0.00017904 MX$0.00018455 MX$0.00018167 MX$7,421 -
May-12 2024 MX$0.00018167 MX$0.00018167 MX$0.00018446 MX$0.00018355 MX$18,713 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65919 MXN.