Market Cap Tk320.72T -0.51%
Volume 24h Tk21.33T 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.00160273 Tk0.00159636 Tk0.00164919 Tk0.00159636 Tk498,297 -
May-26 2024 Tk0.00159636 Tk0.00143988 Tk0.0016322 Tk0.00144519 Tk1,416,341 -
May-25 2024 Tk0.00144467 Tk0.00134536 Tk0.00145968 Tk0.00134536 Tk930,917 -
May-24 2024 Tk0.00135195 Tk0.00133283 Tk0.00139732 Tk0.00136325 Tk242,500 -
May-23 2024 Tk0.00138667 Tk0.00135973 Tk0.00139843 Tk0.00136416 Tk267,575 -
May-22 2024 Tk0.00136416 Tk0.00134002 Tk0.00147346 Tk0.00147346 Tk724,269 -
May-21 2024 Tk0.00146477 Tk0.00131278 Tk0.00147266 Tk0.00131278 Tk1,206,023 -
May-20 2024 Tk0.0013118 Tk0.00112241 Tk0.0013118 Tk0.00114523 Tk377,135 -
May-19 2024 Tk0.00114574 Tk0.00114484 Tk0.00121012 Tk0.00119099 Tk308,663 -
May-18 2024 Tk0.00119099 Tk0.00116255 Tk0.00119099 Tk0.00116285 Tk318,163 -
May-17 2024 Tk0.00115769 Tk0.00100389 Tk0.00115999 Tk0.00113967 Tk2,086,721 -
May-16 2024 Tk0.00113772 Tk0.00113772 Tk0.00134256 Tk0.00134256 Tk1,328,104 -
May-15 2024 Tk0.00132858 Tk0.0012906 Tk0.00134843 Tk0.00134843 Tk548,029 -
May-14 2024 Tk0.00135259 Tk0.00129174 Tk0.0013579 Tk0.00129365 Tk785,281 -
May-13 2024 Tk0.00129365 Tk0.00126091 Tk0.00129974 Tk0.00127943 Tk52,264 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.