Market Cap Rp44,002.64T 0.22%
Volume 24h Rp1,822.00T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.19757 Rp0.183988 Rp0.199622 Rp0.183988 Rp127,309,968 -
May-24 2024 Rp0.18489 Rp0.182275 Rp0.191094 Rp0.186434 Rp33,163,757 -
May-23 2024 Rp0.189638 Rp0.185954 Rp0.191247 Rp0.186559 Rp36,592,929 -
May-22 2024 Rp0.186559 Rp0.183258 Rp0.201507 Rp0.201507 Rp99,049,347 -
May-21 2024 Rp0.200318 Rp0.179532 Rp0.201397 Rp0.179532 Rp164,932,852 -
May-20 2024 Rp0.179398 Rp0.153499 Rp0.179398 Rp0.156619 Rp51,576,105 -
May-19 2024 Rp0.156689 Rp0.156566 Rp0.165494 Rp0.162877 Rp42,212,020 -
May-18 2024 Rp0.162877 Rp0.158988 Rp0.162877 Rp0.159029 Rp43,511,256 -
May-17 2024 Rp0.158323 Rp0.13729 Rp0.158637 Rp0.155858 Rp285,375,036 -
May-16 2024 Rp0.155592 Rp0.155592 Rp0.183605 Rp0.183605 Rp181,628,351 -
May-15 2024 Rp0.181693 Rp0.176499 Rp0.184409 Rp0.184409 Rp74,947,106 -
May-14 2024 Rp0.184978 Rp0.176655 Rp0.185703 Rp0.176917 Rp107,393,093 -
May-13 2024 Rp0.176917 Rp0.17244 Rp0.177749 Rp0.174972 Rp7,147,434 -
May-12 2024 Rp0.174972 Rp0.174972 Rp0.177667 Rp0.176791 Rp18,022,649 -
May-11 2024 Rp0.176791 Rp0.176791 Rp0.183147 Rp0.180229 Rp55,461,974 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.