Market Cap HK$21.67T 1.32%
Volume 24h HK$1.30T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 8 Seconds ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00010623 HK$0.00009581 HK$0.00010861 HK$0.00009617 HK$94,250 -
May-25 2024 HK$0.00009613 HK$0.00008952 HK$0.00009713 HK$0.00008952 HK$61,948 -
May-24 2024 HK$0.00008996 HK$0.00008869 HK$0.00009298 HK$0.00009071 HK$16,137 -
May-23 2024 HK$0.00009227 HK$0.00009048 HK$0.00009305 HK$0.00009077 HK$17,806 -
May-22 2024 HK$0.00009077 HK$0.00008917 HK$0.00009805 HK$0.00009805 HK$48,196 -
May-21 2024 HK$0.00009747 HK$0.00008735 HK$0.00009799 HK$0.00008735 HK$80,255 -
May-20 2024 HK$0.00008729 HK$0.00007469 HK$0.00008729 HK$0.0000762 HK$25,096 -
May-19 2024 HK$0.00007624 HK$0.00007618 HK$0.00008052 HK$0.00007925 HK$20,540 -
May-18 2024 HK$0.00007925 HK$0.00007736 HK$0.00007925 HK$0.00007738 HK$21,172 -
May-17 2024 HK$0.00007703 HK$0.0000668 HK$0.00007719 HK$0.00007583 HK$138,861 -
May-16 2024 HK$0.0000757 HK$0.0000757 HK$0.00008934 HK$0.00008934 HK$88,379 -
May-15 2024 HK$0.00008841 HK$0.00008588 HK$0.00008973 HK$0.00008973 HK$36,469 -
May-14 2024 HK$0.00009 HK$0.00008595 HK$0.00009036 HK$0.00008608 HK$52,256 -
May-13 2024 HK$0.00008608 HK$0.0000839 HK$0.00008649 HK$0.00008514 HK$3,478 -
May-12 2024 HK$0.00008514 HK$0.00008514 HK$0.00008645 HK$0.00008602 HK$8,770 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80734 HKD.