Market Cap AR$2,479.34T 1.12%
Volume 24h AR$148.82T 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 56 Seconds ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.012156 AR$0.010964 AR$0.012429 AR$0.011005 AR$10,785,698 -
May-25 2024 AR$0.011001 AR$0.010245 AR$0.011115 AR$0.010245 AR$7,089,103 -
May-24 2024 AR$0.010295 AR$0.010149 AR$0.01064 AR$0.010381 AR$1,846,684 -
May-23 2024 AR$0.010559 AR$0.010354 AR$0.010649 AR$0.010388 AR$2,037,633 -
May-22 2024 AR$0.010388 AR$0.010204 AR$0.01122 AR$0.01122 AR$5,515,444 -
May-21 2024 AR$0.011154 AR$0.00999707 AR$0.011214 AR$0.00999707 AR$9,184,088 -
May-20 2024 AR$0.0099896 AR$0.0085474 AR$0.0099896 AR$0.00872119 AR$2,871,954 -
May-19 2024 AR$0.00872507 AR$0.00871819 AR$0.00921534 AR$0.00906962 AR$2,350,526 -
May-18 2024 AR$0.00906963 AR$0.00885309 AR$0.00906963 AR$0.00885539 AR$2,422,872 -
May-17 2024 AR$0.00881603 AR$0.00764486 AR$0.00883355 AR$0.0086788 AR$15,890,767 -
May-16 2024 AR$0.00866399 AR$0.00866399 AR$0.010223 AR$0.010223 AR$10,113,757 -
May-15 2024 AR$0.010117 AR$0.00982818 AR$0.010268 AR$0.010268 AR$4,173,340 -
May-14 2024 AR$0.0103 AR$0.00983683 AR$0.01034 AR$0.00985144 AR$5,980,056 -
May-13 2024 AR$0.00985144 AR$0.00960213 AR$0.00989778 AR$0.00974314 AR$397,996 -
May-12 2024 AR$0.00974314 AR$0.00974314 AR$0.00989319 AR$0.00984442 AR$1,003,570 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.4466 ARS.