Market Cap Bs.99.77T -0.51%
Volume 24h Bs.7.15T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 1 minute ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.00049862 Bs.0.00049664 Bs.0.00051307 Bs.0.00049664 Bs.155,025 -
May-26 2024 Bs.0.00049664 Bs.0.00044796 Bs.0.00050779 Bs.0.00044961 Bs.440,637 -
May-25 2024 Bs.0.00044945 Bs.0.00041855 Bs.0.00045412 Bs.0.00041855 Bs.289,617 -
May-24 2024 Bs.0.0004206 Bs.0.00041465 Bs.0.00043472 Bs.0.00042412 Bs.75,444 -
May-23 2024 Bs.0.0004314 Bs.0.00042302 Bs.0.00043506 Bs.0.0004244 Bs.83,245 -
May-22 2024 Bs.0.0004244 Bs.0.00041689 Bs.0.0004584 Bs.0.0004584 Bs.225,327 -
May-21 2024 Bs.0.0004557 Bs.0.00040841 Bs.0.00045815 Bs.0.00040841 Bs.375,205 -
May-20 2024 Bs.0.00040811 Bs.0.00034919 Bs.0.00040811 Bs.0.00035629 Bs.117,330 -
May-19 2024 Bs.0.00035645 Bs.0.00035617 Bs.0.00037648 Bs.0.00037052 Bs.96,028 -
May-18 2024 Bs.0.00037052 Bs.0.00036168 Bs.0.00037052 Bs.0.00036177 Bs.98,984 -
May-17 2024 Bs.0.00036016 Bs.0.00031232 Bs.0.00036088 Bs.0.00035456 Bs.649,199 -
May-16 2024 Bs.0.00035395 Bs.0.00035395 Bs.0.00041768 Bs.0.00041768 Bs.413,186 -
May-15 2024 Bs.0.00041333 Bs.0.00040151 Bs.0.00041951 Bs.0.00041951 Bs.170,497 -
May-14 2024 Bs.0.0004208 Bs.0.00040187 Bs.0.00042245 Bs.0.00040246 Bs.244,308 -
May-13 2024 Bs.0.00040246 Bs.0.00039228 Bs.0.00040436 Bs.0.00039804 Bs.16,260 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.