Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 24 Seconds ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-30 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-29 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-28 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-27 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-26 2022 R0.0000020643 R0.0000020643 R0.0000020643 R0.0000020643 - -
May-25 2022 R0.0000020643 R0.0000020117 R0.0000020661 R0.0000020127 - -
May-24 2022 R0.0000020127 R0.000001583 R0.0000047611 R0.0000045801 R3,816 -
May-23 2022 R0.0000045801 R0.0000045691 R0.00001013 R0.0000097841 R22,413 -
May-22 2022 R0.0000097841 R0.0000096938 R0.00001012 R0.0000098938 R45,090 -
May-21 2022 R0.0000098938 R0.0000097227 R0.00001151 R0.00001146 R25,495 -
May-20 2022 R0.00001146 R0.0000112 R0.00001197 R0.0000117 R2,680 -
May-19 2022 R0.0000117 R0.00001103 R0.00001171 R0.00001103 R21,694 -
May-18 2022 R0.00001103 R0.00001103 R0.0000136 R0.00001351 R23,158 -
May-17 2022 R0.00001351 R0.00001319 R0.00001415 R0.00001355 R11,343 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.