Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-30 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-29 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-28 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-27 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-26 2022 Rp0.0017993 Rp0.0017993 Rp0.0017993 Rp0.0017993 - -
May-25 2022 Rp0.0017993 Rp0.00175339 Rp0.00180087 Rp0.00175427 - -
May-24 2022 Rp0.00175427 Rp0.00137979 Rp0.00414978 Rp0.00399204 Rp3,326,329 -
May-23 2022 Rp0.00399204 Rp0.00398248 Rp0.0088323 Rp0.00852781 Rp19,535,139 -
May-22 2022 Rp0.00852781 Rp0.00844915 Rp0.00882272 Rp0.0086234 Rp39,300,311 -
May-21 2022 Rp0.0086234 Rp0.00847426 Rp0.010034 Rp0.00999225 Rp22,221,067 -
May-20 2022 Rp0.00999225 Rp0.00976491 Rp0.010438 Rp0.010199 Rp2,335,779 -
May-19 2022 Rp0.010199 Rp0.00961541 Rp0.010213 Rp0.00962044 Rp18,908,660 -
May-18 2022 Rp0.00962042 Rp0.00962042 Rp0.011861 Rp0.011777 Rp20,184,443 -
May-17 2022 Rp0.011777 Rp0.011499 Rp0.01234 Rp0.011817 Rp9,886,552 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.