Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-30 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-29 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-28 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-27 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-26 2022 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 HK$0.0000008695 - -
May-25 2022 HK$0.0000008695 HK$0.0000008473 HK$0.0000008703 HK$0.0000008477 - -
May-24 2022 HK$0.0000008477 HK$0.0000006668 HK$0.0000020054 HK$0.0000019292 HK$1,608 -
May-23 2022 HK$0.0000019292 HK$0.0000019245 HK$0.0000042683 HK$0.0000041212 HK$9,441 -
May-22 2022 HK$0.0000041212 HK$0.0000040831 HK$0.0000042637 HK$0.0000041673 HK$18,992 -
May-21 2022 HK$0.0000041673 HK$0.0000040953 HK$0.0000048491 HK$0.0000048289 HK$10,739 -
May-20 2022 HK$0.0000048289 HK$0.000004719 HK$0.0000050446 HK$0.0000049292 HK$1,129 -
May-19 2022 HK$0.0000049292 HK$0.0000046467 HK$0.0000049357 HK$0.0000046492 HK$9,138 -
May-18 2022 HK$0.0000046492 HK$0.0000046492 HK$0.0000057321 HK$0.0000056918 HK$9,754 -
May-17 2022 HK$0.0000056918 HK$0.0000055574 HK$0.0000059639 HK$0.0000057111 HK$4,778 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.