Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 19 Seconds ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-30 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-29 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-28 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-27 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-26 2022 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 CN¥0.0000008047 - -
May-25 2022 CN¥0.0000008047 CN¥0.0000007841 CN¥0.0000008054 CN¥0.0000007845 - -
May-24 2022 CN¥0.0000007845 CN¥0.000000617 CN¥0.0000018559 CN¥0.0000017853 CN¥1,488 -
May-23 2022 CN¥0.0000017853 CN¥0.000001781 CN¥0.00000395 CN¥0.0000038138 CN¥8,737 -
May-22 2022 CN¥0.0000038138 CN¥0.0000037787 CN¥0.0000039457 CN¥0.0000038566 CN¥17,576 -
May-21 2022 CN¥0.0000038566 CN¥0.0000037899 CN¥0.0000044875 CN¥0.0000044688 CN¥9,938 -
May-20 2022 CN¥0.0000044688 CN¥0.0000043671 CN¥0.0000046684 CN¥0.0000045617 CN¥1,045 -
May-19 2022 CN¥0.0000045617 CN¥0.0000043003 CN¥0.0000045677 CN¥0.0000043025 CN¥8,457 -
May-18 2022 CN¥0.0000043025 CN¥0.0000043025 CN¥0.0000053046 CN¥0.0000052674 CN¥9,027 -
May-17 2022 CN¥0.0000052674 CN¥0.000005143 CN¥0.0000055192 CN¥0.0000052852 CN¥4,422 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.