Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 53 Seconds ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-30 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-29 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-28 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-27 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-26 2022 Tk0.00001219 Tk0.00001219 Tk0.00001219 Tk0.00001219 - -
May-25 2022 Tk0.00001219 Tk0.00001188 Tk0.0000122 Tk0.00001189 - -
May-24 2022 Tk0.00001189 Tk0.0000093534 Tk0.00002813 Tk0.00002706 Tk22,549 -
May-23 2022 Tk0.00002706 Tk0.00002699 Tk0.00005987 Tk0.0000578 Tk132,426 -
May-22 2022 Tk0.0000578 Tk0.00005727 Tk0.0000598 Tk0.00005845 Tk266,412 -
May-21 2022 Tk0.00005845 Tk0.00005744 Tk0.00006802 Tk0.00006773 Tk150,634 -
May-20 2022 Tk0.00006773 Tk0.00006619 Tk0.00007076 Tk0.00006914 Tk15,834 -
May-19 2022 Tk0.00006914 Tk0.00006518 Tk0.00006923 Tk0.00006521 Tk128,179 -
May-18 2022 Tk0.00006521 Tk0.00006521 Tk0.0000804 Tk0.00007984 Tk136,828 -
May-17 2022 Tk0.00007984 Tk0.00007795 Tk0.00008365 Tk0.00008011 Tk67,020 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.