Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-30 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-29 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-28 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-27 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-26 2022 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 AU$0.0000001702 - -
May-25 2022 AU$0.0000001702 AU$0.0000001658 AU$0.0000001703 AU$0.0000001659 - -
May-24 2022 AU$0.0000001659 AU$0.0000001305 AU$0.0000003925 AU$0.0000003776 AU$315 -
May-23 2022 AU$0.0000003776 AU$0.0000003767 AU$0.0000008355 AU$0.0000008067 AU$1,848 -
May-22 2022 AU$0.0000008067 AU$0.0000007992 AU$0.0000008346 AU$0.0000008157 AU$3,718 -
May-21 2022 AU$0.0000008157 AU$0.0000008016 AU$0.0000009492 AU$0.0000009452 AU$2,102 -
May-20 2022 AU$0.0000009452 AU$0.0000009237 AU$0.0000009874 AU$0.0000009648 AU$221 -
May-19 2022 AU$0.0000009648 AU$0.0000009095 AU$0.0000009661 AU$0.00000091 AU$1,789 -
May-18 2022 AU$0.00000091 AU$0.00000091 AU$0.000001122 AU$0.0000011141 AU$1,909 -
May-17 2022 AU$0.0000011141 AU$0.0000010878 AU$0.0000011674 AU$0.0000011179 AU$935 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.