Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-30 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-29 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-28 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-27 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-26 2022 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 Bs.0.0000040489 - -
May-25 2022 Bs.0.0000040489 Bs.0.0000039456 Bs.0.0000040524 Bs.0.0000039475 - -
May-24 2022 Bs.0.0000039475 Bs.0.0000031049 Bs.0.0000093381 Bs.0.0000089831 Bs.7,485 -
May-23 2022 Bs.0.0000089831 Bs.0.0000089616 Bs.0.00001987 Bs.0.00001918 Bs.43,959 -
May-22 2022 Bs.0.00001918 Bs.0.00001901 Bs.0.00001985 Bs.0.0000194 Bs.88,436 -
May-21 2022 Bs.0.0000194 Bs.0.00001906 Bs.0.00002257 Bs.0.00002248 Bs.50,003 -
May-20 2022 Bs.0.00002248 Bs.0.00002197 Bs.0.00002348 Bs.0.00002295 Bs.5,256 -
May-19 2022 Bs.0.00002295 Bs.0.00002163 Bs.0.00002298 Bs.0.00002164 Bs.42,549 -
May-18 2022 Bs.0.00002164 Bs.0.00002164 Bs.0.00002669 Bs.0.0000265 Bs.45,420 -
May-17 2022 Bs.0.0000265 Bs.0.00002587 Bs.0.00002777 Bs.0.00002659 Bs.22,247 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.