Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-30 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-29 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-28 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-27 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-26 2022 RM0.0000005289 RM0.0000005289 RM0.0000005289 RM0.0000005289 - -
May-25 2022 RM0.0000005289 RM0.0000005154 RM0.0000005293 RM0.0000005156 - -
May-24 2022 RM0.0000005156 RM0.0000004055 RM0.0000012198 RM0.0000011734 RM978 -
May-23 2022 RM0.0000011734 RM0.0000011706 RM0.0000025962 RM0.0000025067 RM5,742 -
May-22 2022 RM0.0000025067 RM0.0000024836 RM0.0000025934 RM0.0000025348 RM11,552 -
May-21 2022 RM0.0000025348 RM0.000002491 RM0.0000029495 RM0.0000029372 RM6,532 -
May-20 2022 RM0.0000029372 RM0.0000028704 RM0.0000030684 RM0.0000029982 RM687 -
May-19 2022 RM0.0000029982 RM0.0000028264 RM0.0000030022 RM0.0000028279 RM5,558 -
May-18 2022 RM0.0000028279 RM0.0000028279 RM0.0000034866 RM0.0000034621 RM5,933 -
May-17 2022 RM0.0000034621 RM0.0000033803 RM0.0000036276 RM0.0000034738 RM2,906 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.