Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-30 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-29 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-28 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-27 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-26 2022 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 CHF0.0000001014 - -
May-25 2022 CHF0.0000001014 CHF0.0000000988 CHF0.0000001015 CHF0.0000000989 - -
May-24 2022 CHF0.0000000989 CHF0.0000000777 CHF0.0000002339 CHF0.000000225 CHF188 -
May-23 2022 CHF0.000000225 CHF0.0000002245 CHF0.0000004979 CHF0.0000004808 CHF1,101 -
May-22 2022 CHF0.0000004808 CHF0.0000004763 CHF0.0000004974 CHF0.0000004862 CHF2,216 -
May-21 2022 CHF0.0000004862 CHF0.0000004777 CHF0.0000005657 CHF0.0000005633 CHF1,253 -
May-20 2022 CHF0.0000005633 CHF0.0000005505 CHF0.0000005885 CHF0.000000575 CHF132 -
May-19 2022 CHF0.000000575 CHF0.0000005421 CHF0.0000005758 CHF0.0000005424 CHF1,066 -
May-18 2022 CHF0.0000005424 CHF0.0000005424 CHF0.0000006687 CHF0.000000664 CHF1,138 -
May-17 2022 CHF0.000000664 CHF0.0000006483 CHF0.0000006958 CHF0.0000006663 CHF557 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.