Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-31 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-30 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-29 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-28 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-27 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-26 2022 CL$0.00010687 CL$0.00010687 CL$0.00010687 CL$0.00010687 - -
May-25 2022 CL$0.00010687 CL$0.00010414 CL$0.00010696 CL$0.0001042 - -
May-24 2022 CL$0.0001042 CL$0.00008195 CL$0.00024648 CL$0.00023711 CL$197,577 -
May-23 2022 CL$0.00023711 CL$0.00023655 CL$0.00052462 CL$0.00050653 CL$1,160,346 -
May-22 2022 CL$0.00050653 CL$0.00050186 CL$0.00052405 CL$0.00051221 CL$2,334,356 -
May-21 2022 CL$0.00051221 CL$0.00050335 CL$0.000596 CL$0.00059351 CL$1,319,885 -
May-20 2022 CL$0.00059351 CL$0.00058001 CL$0.00062003 CL$0.00060585 CL$138,740 -
May-19 2022 CL$0.00060585 CL$0.00057113 CL$0.00060665 CL$0.00057143 CL$1,123,135 -
May-18 2022 CL$0.00057143 CL$0.00057143 CL$0.00070453 CL$0.00069958 CL$1,198,913 -
May-17 2022 CL$0.00069958 CL$0.00068305 CL$0.00073302 CL$0.00070194 CL$587,240 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.