Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 28 Seconds ago
SIRIO SIR

SIRIO (SIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-30 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-29 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-28 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-27 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-26 2022 zł0.0000004497 zł0.0000004497 zł0.0000004497 zł0.0000004497 - -
May-25 2022 zł0.0000004497 zł0.0000004382 zł0.0000004501 zł0.0000004384 - -
May-24 2022 zł0.0000004384 zł0.0000003448 zł0.0000010372 zł0.0000009978 zł831 -
May-23 2022 zł0.0000009978 zł0.0000009954 zł0.0000022076 zł0.0000021315 zł4,883 -
May-22 2022 zł0.0000021315 zł0.0000021118 zł0.0000022052 zł0.0000021554 zł9,823 -
May-21 2022 zł0.0000021554 zł0.0000021181 zł0.000002508 zł0.0000024975 zł5,554 -
May-20 2022 zł0.0000024975 zł0.0000024407 zł0.0000026091 zł0.0000025494 zł584 -
May-19 2022 zł0.0000025494 zł0.0000024033 zł0.0000025528 zł0.0000024046 zł4,726 -
May-18 2022 zł0.0000024046 zł0.0000024046 zł0.0000029646 zł0.0000029438 zł5,045 -
May-17 2022 zł0.0000029438 zł0.0000028743 zł0.0000030845 zł0.0000029538 zł2,471 -

Historical and market price analysis of SIRIO (SIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.