Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-17 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-16 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-15 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-14 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-13 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-12 2022 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 Bs.0.00049615 - -
Sep-11 2022 Bs.0.00049615 Bs.0.00049608 Bs.0.00049615 Bs.0.00049608 - -
Sep-10 2022 Bs.0.00049618 Bs.0.00048584 Bs.0.0004972 Bs.0.00048866 - -
Sep-09 2022 Bs.0.00048863 Bs.0.00046801 Bs.0.00049082 Bs.0.0004681 Bs.25 -
Sep-08 2022 Bs.0.00046775 Bs.0.00046138 Bs.0.00047023 Bs.0.00046472 Bs.6 -
Sep-07 2022 Bs.0.00046472 Bs.0.00046472 Bs.0.00046472 Bs.0.00046472 - -
Sep-06 2022 Bs.0.00046472 Bs.0.00046472 Bs.0.00046472 Bs.0.00046472 - -
Sep-05 2022 Bs.0.00046472 Bs.0.00046472 Bs.0.00046473 Bs.0.00046473 - -
Sep-04 2022 Bs.0.00046461 Bs.0.00046049 Bs.0.00046726 Bs.0.00046342 - -
Sep-03 2022 Bs.0.00046339 Bs.0.0004594 Bs.0.00046452 Bs.0.00046297 Bs.24 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.