Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-17 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-16 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-15 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-14 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-13 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-12 2022 AR$0.01195 AR$0.01195 AR$0.01195 AR$0.01195 - -
Sep-11 2022 AR$0.01195 AR$0.011948 AR$0.01195 AR$0.011948 - -
Sep-10 2022 AR$0.01195 AR$0.011701 AR$0.011975 AR$0.011769 - -
Sep-09 2022 AR$0.011768 AR$0.011272 AR$0.011821 AR$0.011274 AR$597 -
Sep-08 2022 AR$0.011266 AR$0.011112 AR$0.011325 AR$0.011192 AR$149 -
Sep-07 2022 AR$0.011192 AR$0.011192 AR$0.011192 AR$0.011192 - -
Sep-06 2022 AR$0.011192 AR$0.011192 AR$0.011192 AR$0.011192 - -
Sep-05 2022 AR$0.011192 AR$0.011192 AR$0.011193 AR$0.011193 - -
Sep-04 2022 AR$0.01119 AR$0.011091 AR$0.011254 AR$0.011161 - -
Sep-03 2022 AR$0.011161 AR$0.011064 AR$0.011188 AR$0.01115 AR$571 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.