Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-16 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-15 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-14 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-13 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-12 2022 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 CN¥0.00009847 - -
Sep-11 2022 CN¥0.00009847 CN¥0.00009846 CN¥0.00009847 CN¥0.00009846 - -
Sep-10 2022 CN¥0.00009848 CN¥0.00009643 CN¥0.00009868 CN¥0.00009699 - -
Sep-09 2022 CN¥0.00009698 CN¥0.00009289 CN¥0.00009741 CN¥0.00009291 CN¥5 -
Sep-08 2022 CN¥0.00009284 CN¥0.00009157 CN¥0.00009333 CN¥0.00009223 CN¥1 -
Sep-07 2022 CN¥0.00009223 CN¥0.00009223 CN¥0.00009223 CN¥0.00009223 - -
Sep-06 2022 CN¥0.00009223 CN¥0.00009223 CN¥0.00009223 CN¥0.00009223 - -
Sep-05 2022 CN¥0.00009223 CN¥0.00009223 CN¥0.00009224 CN¥0.00009224 - -
Sep-04 2022 CN¥0.00009221 CN¥0.0000914 CN¥0.00009274 CN¥0.00009198 - -
Sep-03 2022 CN¥0.00009197 CN¥0.00009118 CN¥0.00009219 CN¥0.00009189 CN¥5 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.