Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-17 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-16 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-15 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-14 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-13 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-12 2022 HK$0.00010634 HK$0.00010634 HK$0.00010634 HK$0.00010634 - -
Sep-11 2022 HK$0.00010634 HK$0.00010632 HK$0.00010634 HK$0.00010632 - -
Sep-10 2022 HK$0.00010634 HK$0.00010413 HK$0.00010656 HK$0.00010473 - -
Sep-09 2022 HK$0.00010472 HK$0.0001003 HK$0.00010519 HK$0.00010032 HK$5 -
Sep-08 2022 HK$0.00010025 HK$0.00009888 HK$0.00010078 HK$0.0000996 HK$1 -
Sep-07 2022 HK$0.0000996 HK$0.0000996 HK$0.0000996 HK$0.0000996 - -
Sep-06 2022 HK$0.0000996 HK$0.0000996 HK$0.0000996 HK$0.0000996 - -
Sep-05 2022 HK$0.0000996 HK$0.0000996 HK$0.0000996 HK$0.0000996 - -
Sep-04 2022 HK$0.00009957 HK$0.00009869 HK$0.00010014 HK$0.00009932 - -
Sep-03 2022 HK$0.00009931 HK$0.00009846 HK$0.00009956 HK$0.00009922 HK$5 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.