Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-17 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-16 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-15 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-14 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-13 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-12 2022 Tk0.00149277 Tk0.00149277 Tk0.00149277 Tk0.00149277 - -
Sep-11 2022 Tk0.00149277 Tk0.00149255 Tk0.00149277 Tk0.00149255 - -
Sep-10 2022 Tk0.00149284 Tk0.00146174 Tk0.00149591 Tk0.00147022 - -
Sep-09 2022 Tk0.00147013 Tk0.00140808 Tk0.00147672 Tk0.00140836 Tk75 -
Sep-08 2022 Tk0.00140731 Tk0.00138815 Tk0.00141477 Tk0.00139818 Tk19 -
Sep-07 2022 Tk0.00139818 Tk0.00139818 Tk0.00139818 Tk0.00139818 - -
Sep-06 2022 Tk0.00139818 Tk0.00139818 Tk0.00139818 Tk0.00139818 - -
Sep-05 2022 Tk0.00139818 Tk0.00139818 Tk0.00139821 Tk0.00139821 - -
Sep-04 2022 Tk0.00139785 Tk0.00138547 Tk0.00140582 Tk0.00139427 - -
Sep-03 2022 Tk0.0013942 Tk0.00138219 Tk0.00139759 Tk0.00139292 Tk71 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.