Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-17 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-16 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-15 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-14 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-13 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-12 2022 Rp0.218869 Rp0.218869 Rp0.218869 Rp0.218869 - -
Sep-11 2022 Rp0.218869 Rp0.218838 Rp0.218869 Rp0.218838 - -
Sep-10 2022 Rp0.21888 Rp0.21432 Rp0.219331 Rp0.215564 - -
Sep-09 2022 Rp0.215551 Rp0.206453 Rp0.216516 Rp0.206494 Rp10,938 -
Sep-08 2022 Rp0.20634 Rp0.203531 Rp0.207433 Rp0.205001 Rp2,735 -
Sep-07 2022 Rp0.205001 Rp0.205001 Rp0.205001 Rp0.205001 - -
Sep-06 2022 Rp0.205001 Rp0.205001 Rp0.205001 Rp0.205001 - -
Sep-05 2022 Rp0.205001 Rp0.205001 Rp0.205005 Rp0.205005 - -
Sep-04 2022 Rp0.204952 Rp0.203137 Rp0.206121 Rp0.204428 - -
Sep-03 2022 Rp0.204417 Rp0.202657 Rp0.204914 Rp0.204229 Rp10,456 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.