Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-16 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-15 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-14 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-13 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-12 2022 CL$0.012894 CL$0.012894 CL$0.012894 CL$0.012894 - -
Sep-11 2022 CL$0.012894 CL$0.012892 CL$0.012894 CL$0.012892 - -
Sep-10 2022 CL$0.012895 CL$0.012626 CL$0.012921 CL$0.012699 - -
Sep-09 2022 CL$0.012698 CL$0.012162 CL$0.012755 CL$0.012165 CL$644 -
Sep-08 2022 CL$0.012156 CL$0.01199 CL$0.01222 CL$0.012077 CL$161 -
Sep-07 2022 CL$0.012077 CL$0.012077 CL$0.012077 CL$0.012077 - -
Sep-06 2022 CL$0.012077 CL$0.012077 CL$0.012077 CL$0.012077 - -
Sep-05 2022 CL$0.012077 CL$0.012077 CL$0.012077 CL$0.012077 - -
Sep-04 2022 CL$0.012074 CL$0.011967 CL$0.012143 CL$0.012043 - -
Sep-03 2022 CL$0.012043 CL$0.011939 CL$0.012072 CL$0.012031 CL$616 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.