Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 0 Seconds ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-16 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-15 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-14 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-13 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-12 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-11 2022 CA$0.00001858 CA$0.00001858 CA$0.00001858 CA$0.00001858 - -
Sep-10 2022 CA$0.00001859 CA$0.0000182 CA$0.00001862 CA$0.0000183 - -
Sep-09 2022 CA$0.0000183 CA$0.00001753 CA$0.00001839 CA$0.00001753 CA$1 -
Sep-08 2022 CA$0.00001752 CA$0.00001728 CA$0.00001761 CA$0.00001741 CA$0 -
Sep-07 2022 CA$0.00001741 CA$0.00001741 CA$0.00001741 CA$0.00001741 - -
Sep-06 2022 CA$0.00001741 CA$0.00001741 CA$0.00001741 CA$0.00001741 - -
Sep-05 2022 CA$0.00001741 CA$0.00001741 CA$0.00001741 CA$0.00001741 - -
Sep-04 2022 CA$0.0000174 CA$0.00001725 CA$0.0000175 CA$0.00001736 - -
Sep-03 2022 CA$0.00001736 CA$0.00001721 CA$0.0000174 CA$0.00001734 CA$1 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.