Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-16 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-15 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-14 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-13 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-12 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-11 2022 CHF0.00001228 CHF0.00001228 CHF0.00001228 CHF0.00001228 - -
Sep-10 2022 CHF0.00001228 CHF0.00001203 CHF0.00001231 CHF0.0000121 - -
Sep-09 2022 CHF0.0000121 CHF0.00001159 CHF0.00001215 CHF0.00001159 CHF1 -
Sep-08 2022 CHF0.00001158 CHF0.00001142 CHF0.00001164 CHF0.0000115 CHF0 -
Sep-07 2022 CHF0.0000115 CHF0.0000115 CHF0.0000115 CHF0.0000115 - -
Sep-06 2022 CHF0.0000115 CHF0.0000115 CHF0.0000115 CHF0.0000115 - -
Sep-05 2022 CHF0.0000115 CHF0.0000115 CHF0.0000115 CHF0.0000115 - -
Sep-04 2022 CHF0.0000115 CHF0.0000114 CHF0.00001157 CHF0.00001147 - -
Sep-03 2022 CHF0.00001147 CHF0.00001137 CHF0.0000115 CHF0.00001146 CHF1 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.