Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-16 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-15 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-14 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-13 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-12 2022 MX$0.00023083 MX$0.00023083 MX$0.00023083 MX$0.00023083 - -
Sep-11 2022 MX$0.00023083 MX$0.0002308 MX$0.00023083 MX$0.0002308 - -
Sep-10 2022 MX$0.00023084 MX$0.00022603 MX$0.00023132 MX$0.00022734 - -
Sep-09 2022 MX$0.00022733 MX$0.00021773 MX$0.00022835 MX$0.00021778 MX$12 -
Sep-08 2022 MX$0.00021762 MX$0.00021465 MX$0.00021877 MX$0.0002162 MX$3 -
Sep-07 2022 MX$0.0002162 MX$0.0002162 MX$0.0002162 MX$0.0002162 - -
Sep-06 2022 MX$0.0002162 MX$0.0002162 MX$0.0002162 MX$0.0002162 - -
Sep-05 2022 MX$0.0002162 MX$0.0002162 MX$0.00021621 MX$0.00021621 - -
Sep-04 2022 MX$0.00021615 MX$0.00021424 MX$0.00021739 MX$0.0002156 - -
Sep-03 2022 MX$0.00021559 MX$0.00021373 MX$0.00021611 MX$0.00021539 MX$11 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.