Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Silver Coin SC

Silver Coin (SC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-17 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-16 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-15 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-14 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-13 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-12 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-11 2022 zł0.00005493 zł0.00005493 zł0.00005493 zł0.00005493 - -
Sep-10 2022 zł0.00005494 zł0.00005379 zł0.00005505 zł0.0000541 - -
Sep-09 2022 zł0.0000541 zł0.00005182 zł0.00005434 zł0.00005183 zł3 -
Sep-08 2022 zł0.00005179 zł0.00005108 zł0.00005206 zł0.00005145 zł1 -
Sep-07 2022 zł0.00005145 zł0.00005145 zł0.00005145 zł0.00005145 - -
Sep-06 2022 zł0.00005145 zł0.00005145 zł0.00005145 zł0.00005145 - -
Sep-05 2022 zł0.00005145 zł0.00005145 zł0.00005145 zł0.00005145 - -
Sep-04 2022 zł0.00005144 zł0.00005098 zł0.00005173 zł0.00005131 - -
Sep-03 2022 zł0.00005131 zł0.00005086 zł0.00005143 zł0.00005126 zł3 -

Historical and market price analysis of Silver Coin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.