Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00098604 NZ$0.000954 NZ$0.00098626 NZ$0.00096769 - -
May-01 2024 NZ$0.00096379 NZ$0.00094409 NZ$0.00100776 NZ$0.00100776 - -
Apr-30 2024 NZ$0.0010057 NZ$0.00099367 NZ$0.00107023 NZ$0.00106157 - -
Apr-29 2024 NZ$0.00106564 NZ$0.00103573 NZ$0.00106564 NZ$0.00105232 - -
Apr-28 2024 NZ$0.00104631 NZ$0.00104631 NZ$0.00106675 NZ$0.00105573 - -
Apr-27 2024 NZ$0.00105454 NZ$0.00104336 NZ$0.00106072 NZ$0.00106072 - -
Apr-26 2024 NZ$0.00106026 NZ$0.00105706 NZ$0.00107545 NZ$0.00107217 - -
Apr-25 2024 NZ$0.00107437 NZ$0.00104482 NZ$0.00108178 NZ$0.00107074 - -
Apr-24 2024 NZ$0.00106838 NZ$0.00105851 NZ$0.00111189 NZ$0.00110624 - -
Apr-23 2024 NZ$0.00110277 NZ$0.00109842 NZ$0.00111576 NZ$0.00111128 - -
Apr-22 2024 NZ$0.00111693 NZ$0.00107617 NZ$0.00111693 NZ$0.00108292 - -
Apr-21 2024 NZ$0.00108017 NZ$0.00107304 NZ$0.00109135 NZ$0.00107951 - -
Apr-20 2024 NZ$0.00107929 NZ$0.00105559 NZ$0.00108674 NZ$0.00105632 - -
Apr-19 2024 NZ$0.00105781 NZ$0.00099938 NZ$0.0010885 NZ$0.00104999 - -
Apr-18 2024 NZ$0.00105773 NZ$0.00101331 NZ$0.00106124 NZ$0.00101637 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.