Market Cap CHF2.17T 3.18%
Volume 24h CHF131.44B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00053637 CHF0.00051894 CHF0.00053649 CHF0.00052639 - -
May-01 2024 CHF0.00052427 CHF0.00051356 CHF0.00054819 CHF0.00054819 - -
Apr-30 2024 CHF0.00054707 CHF0.00054053 CHF0.00058217 CHF0.00057746 - -
Apr-29 2024 CHF0.00057967 CHF0.0005634 CHF0.00057967 CHF0.00057243 - -
Apr-28 2024 CHF0.00056916 CHF0.00056916 CHF0.00058028 CHF0.00057428 - -
Apr-27 2024 CHF0.00057364 CHF0.00056756 CHF0.000577 CHF0.000577 - -
Apr-26 2024 CHF0.00057675 CHF0.00057501 CHF0.00058501 CHF0.00058323 - -
Apr-25 2024 CHF0.00058442 CHF0.00056835 CHF0.00058845 CHF0.00058245 - -
Apr-24 2024 CHF0.00058116 CHF0.0005758 CHF0.00060483 CHF0.00060176 - -
Apr-23 2024 CHF0.00059987 CHF0.0005975 CHF0.00060694 CHF0.0006045 - -
Apr-22 2024 CHF0.00060758 CHF0.0005854 CHF0.00060758 CHF0.00058908 - -
Apr-21 2024 CHF0.00058758 CHF0.0005837 CHF0.00059366 CHF0.00058722 - -
Apr-20 2024 CHF0.0005871 CHF0.00057421 CHF0.00059115 CHF0.0005746 - -
Apr-19 2024 CHF0.00057541 CHF0.00054363 CHF0.00059211 CHF0.00057116 - -
Apr-18 2024 CHF0.00057537 CHF0.00055121 CHF0.00057728 CHF0.00055287 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1959 days, from day 12-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.