Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Shivers SHVR

Shivers (SHVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081029 CA$0.00078396 CA$0.00081047 CA$0.00079521 - -
May-01 2024 CA$0.000792 CA$0.00077582 CA$0.00082814 CA$0.00082814 - -
Apr-30 2024 CA$0.00082644 CA$0.00081656 CA$0.00087947 CA$0.00087236 - -
Apr-29 2024 CA$0.0008757 CA$0.00085112 CA$0.0008757 CA$0.00086475 - -
Apr-28 2024 CA$0.00085981 CA$0.00085981 CA$0.00087661 CA$0.00086755 - -
Apr-27 2024 CA$0.00086658 CA$0.00085739 CA$0.00087165 CA$0.00087165 - -
Apr-26 2024 CA$0.00087128 CA$0.00086865 CA$0.00088376 CA$0.00088106 - -
Apr-25 2024 CA$0.00088287 CA$0.00085859 CA$0.00088896 CA$0.00087989 - -
Apr-24 2024 CA$0.00087795 CA$0.00086984 CA$0.00091371 CA$0.00090906 - -
Apr-23 2024 CA$0.00090621 CA$0.00090263 CA$0.00091689 CA$0.00091321 - -
Apr-22 2024 CA$0.00091785 CA$0.00088435 CA$0.00091785 CA$0.0008899 - -
Apr-21 2024 CA$0.00088764 CA$0.00088178 CA$0.00089683 CA$0.0008871 - -
Apr-20 2024 CA$0.00088691 CA$0.00086744 CA$0.00089304 CA$0.00086804 - -
Apr-19 2024 CA$0.00086926 CA$0.00082125 CA$0.00089449 CA$0.00086283 - -
Apr-18 2024 CA$0.0008692 CA$0.0008327 CA$0.00087208 CA$0.00083521 - -

Historical and market price analysis of Shivers (SHVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1959 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.